Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.65 | 26.70 | 25.80 | 26.00 | 2,476,0002.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.80 | 27.25 | 24.80 | 26.40 | 9,488,0109.49m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.90 | 25.15 | 23.90 | 24.80 | 3,851,5023.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.45 | 25.00 | 23.15 | 23.75 | 4,556,1744.56m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.05 | 26.25 | 24.50 | 24.95 | 4,369,5004.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.25 | 26.65 | 24.30 | 24.80 | 4,253,3364.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.65 | 26.65 | 25.15 | 26.15 | 3,782,0003.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.25 | 29.00 | 24.75 | 26.65 | 16,347,12716.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 25.45 | 24.70 | 24.80 | 5,408,0005.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.50 | 24.95 | 25.35 | 43,860,80043.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.05 | 26.30 | 23.80 | 25.70 | 6,650,2136.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 25.30 | 23.00 | 24.30 | 7,048,5137.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.55 | 22.45 | 23.30 | 3,984,0123.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 23.30 | 22.35 | 22.80 | 4,307,2594.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.85 | 23.35 | 22.20 | 22.60 | 2,627,0082.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.70 | 23.30 | 22.55 | 23.10 | 2,054,0302.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.75 | 24.10 | 22.45 | 22.95 | 2,606,5022.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.15 | 24.40 | 23.15 | 23.40 | 4,451,0004.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.30 | 23.55 | 22.60 | 22.95 | 2,766,2142.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.20 | 24.05 | 22.75 | 23.30 | 5,932,5005.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 24.15 | 22.70 | 22.90 | 4,461,2294.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 24.55 | 23.30 | 24.20 | 6,288,0166.29m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.50 | 24.40 | 23.20 | 23.90 | 2,438,0282.44m |