Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,650.00 | 3,683.00 | 3,627.00 | 3,636.00 | 917,500917.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,660.00 | 3,682.00 | 3,621.00 | 3,646.00 | 712,800712.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,662.00 | 3,688.00 | 3,636.00 | 3,681.00 | 973,800973.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,629.00 | 3,655.00 | 3,608.00 | 3,620.00 | 960,800960.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,630.00 | 3,690.00 | 3,626.00 | 3,654.00 | 998,000998.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,717.00 | 3,719.00 | 3,620.00 | 3,644.00 | 966,400966.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,680.00 | 3,748.00 | 3,652.00 | 3,717.00 | 850,300850.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,673.00 | 3,731.00 | 3,661.00 | 3,680.00 | 1,101,3001.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,685.00 | 3,794.00 | 3,680.00 | 3,707.00 | 1,257,4001.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,653.00 | 3,681.00 | 3,611.00 | 3,664.00 | 1,025,0001.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,615.00 | 3,683.00 | 3,605.00 | 3,654.00 | 1,226,4001.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,575.00 | 3,640.00 | 3,567.00 | 3,640.00 | 788,000788.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,634.00 | 3,636.00 | 3,561.00 | 3,568.00 | 832,900832.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,610.00 | 3,637.00 | 3,578.00 | 3,626.00 | 1,411,4001.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,630.00 | 3,687.00 | 3,625.00 | 3,640.00 | 916,700916.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,614.00 | 3,618.00 | 3,568.00 | 3,604.00 | 620,500620.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,637.00 | 3,656.00 | 3,610.00 | 3,610.00 | 903,500903.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,589.00 | 3,640.00 | 3,581.00 | 3,637.00 | 1,099,4001.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,545.00 | 3,605.00 | 3,535.00 | 3,580.00 | 1,225,2001.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,469.00 | 3,518.00 | 3,461.00 | 3,508.00 | 801,700801.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,477.00 | 3,533.00 | 3,464.00 | 3,469.00 | 930,800930.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,435.00 | 3,486.00 | 3,421.00 | 3,477.00 | 1,003,9001.00m |