Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,644.00 | 2,677.00 | 2,630.00 | 2,668.00 | 148,700148.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,622.00 | 2,641.00 | 2,613.00 | 2,641.00 | 110,500110.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,621.00 | 2,642.00 | 2,606.00 | 2,635.00 | 152,100152.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,639.00 | 2,648.00 | 2,591.00 | 2,592.00 | 158,400158.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,650.00 | 2,674.00 | 2,610.00 | 2,619.00 | 134,500134.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,710.00 | 2,710.00 | 2,596.00 | 2,622.00 | 217,800217.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,706.00 | 2,732.00 | 2,701.00 | 2,710.00 | 158,400158.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,683.00 | 2,721.00 | 2,660.00 | 2,689.00 | 183,600183.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,750.00 | 2,750.00 | 2,699.00 | 2,710.00 | 122,500122.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,658.00 | 2,741.00 | 2,646.00 | 2,713.00 | 192,000192.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,644.00 | 2,678.00 | 2,624.00 | 2,642.00 | 164,000164.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,667.00 | 2,675.00 | 2,651.00 | 2,659.00 | 109,600109.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,655.00 | 2,667.00 | 2,641.00 | 2,667.00 | 113,000113.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,650.00 | 2,666.00 | 2,636.00 | 2,644.00 | 265,700265.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,690.00 | 2,700.00 | 2,649.00 | 2,656.00 | 119,100119.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,675.00 | 2,688.00 | 2,651.00 | 2,688.00 | 164,300164.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,638.00 | 2,665.00 | 2,637.00 | 2,650.00 | 119,800119.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,660.00 | 2,684.00 | 2,612.00 | 2,634.00 | 168,300168.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,645.00 | 2,683.00 | 2,633.00 | 2,663.00 | 146,700146.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,605.00 | 2,635.00 | 2,599.00 | 2,635.00 | 120,400120.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,590.00 | 2,609.00 | 2,573.00 | 2,586.00 | 207,800207.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,606.00 | 2,625.00 | 2,600.00 | 2,615.00 | 198,600198.60k |