Friday, September 20, 2024Fri, Sep 20, 2024 | 0.069 | 0.072 | 0.067 | 0.067 | 5,804,0005.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.071 | 0.073 | 0.069 | 0.069 | 1,534,0001.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.077 | 0.077 | 0.07 | 0.072 | 1,282,0001.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.074 | 0.074 | 0.07 | 0.074 | 312,000312.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.074 | 0.068 | 0.074 | 1,502,0001.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.074 | 0.074 | 0.069 | 0.07 | 6,904,0006.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.073 | 0.073 | 0.069 | 0.072 | 5,488,0005.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.073 | 0.069 | 0.072 | 3,762,0003.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.072 | 0.075 | 0.071 | 0.071 | 4,664,0004.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.072 | 0.075 | 0.071 | 0.072 | 11,104,00011.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.074 | 0.075 | 0.071 | 0.075 | 8,330,0008.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.079 | 0.079 | 0.073 | 0.074 | 10,360,00010.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.079 | 0.08 | 0.077 | 0.078 | 7,774,0007.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.079 | 0.079 | 0.078 | 0.079 | 3,572,0003.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.08 | 0.081 | 0.079 | 0.079 | 4,182,0004.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.081 | 0.081 | 0.079 | 0.08 | 5,480,0005.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.081 | 0.083 | 0.078 | 0.081 | 15,346,00015.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.081 | 0.079 | 0.08 | 6,922,0006.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.08 | 0.083 | 0.079 | 0.08 | 11,882,00011.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 30,686,00730.69m |