Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.64 | 9.70 | 9.40 | 9.41 | 3,344,0703.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.65 | 9.77 | 9.49 | 9.64 | 7,275,6007.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.10 | 10.10 | 9.57 | 9.65 | 9,067,4939.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.18 | 9.91 | 9.99 | 6,076,4046.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.30 | 10.54 | 10.22 | 10.32 | 5,708,0005.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.00 | 10.24 | 9.88 | 10.24 | 7,358,0027.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.18 | 10.18 | 9.95 | 10.00 | 5,814,2005.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.36 | 10.36 | 9.98 | 10.18 | 8,169,7098.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.42 | 10.18 | 10.24 | 4,388,4394.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.08 | 10.40 | 10.08 | 10.40 | 7,627,2937.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.30 | 10.42 | 10.06 | 10.08 | 6,085,9876.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.70 | 10.24 | 10.40 | 5,185,4785.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 10.80 | 10.58 | 10.60 | 3,146,6003.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 10.74 | 10.52 | 10.66 | 4,228,8004.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.32 | 10.76 | 10.28 | 10.54 | 6,106,8006.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.10 | 10.44 | 10.06 | 10.32 | 8,216,4028.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.28 | 10.02 | 10.26 | 8,067,0668.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.00 | 10.30 | 10.00 | 10.14 | 5,144,1905.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.32 | 10.36 | 9.94 | 10.06 | 8,738,4008.74m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.90 | 10.40 | 9.86 | 10.32 | 8,208,7008.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.12 | 10.32 | 9.88 | 9.90 | 6,860,3076.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.38 | 10.38 | 9.97 | 10.04 | 9,402,3569.40m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.76 | 10.94 | 10.24 | 10.38 | 14,283,96014.28m |