Friday, November 22, 2024Fri, Nov 22, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 56,00056.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.78 | 1.80 | 1.78 | 1.80 | 188,000188.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 122,000122.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 166,000166.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.82 | 1.82 | 1.76 | 1.80 | 154,000154.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.85 | 1.85 | 1.76 | 1.82 | 114,000114.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.80 | 1.85 | 1.80 | 1.83 | 30,00030.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.83 | 1.85 | 1.81 | 1.83 | 306,000306.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.79 | 1.85 | 1.78 | 1.85 | 488,000488.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.86 | 1.80 | 1.80 | 336,000336.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 696,000696.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 272,000272.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 1.86 | 1.79 | 1.85 | 538,000538.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 256,000256.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.77 | 1.82 | 1.75 | 1.82 | 310,000310.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.75 | 1.80 | 1.75 | 1.77 | 514,000514.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.79 | 1.71 | 1.74 | 252,000252.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.81 | 1.78 | 1.80 | 62,00062.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.75 | 1.83 | 1.74 | 1.80 | 132,000132.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.76 | 1.80 | 1.76 | 1.77 | 116,000116.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 652,000652.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.82 | 1.82 | 1.80 | 1.80 | 116,000116.00k |