Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.86 | 1.80 | 1.80 | 336,000336.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 696,000696.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 272,000272.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 1.86 | 1.79 | 1.85 | 538,000538.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 256,000256.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.77 | 1.82 | 1.75 | 1.82 | 310,000310.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.75 | 1.80 | 1.75 | 1.77 | 514,000514.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.79 | 1.71 | 1.74 | 252,000252.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.81 | 1.78 | 1.80 | 62,00062.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.75 | 1.83 | 1.74 | 1.80 | 132,000132.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.76 | 1.80 | 1.76 | 1.77 | 116,000116.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 652,000652.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.82 | 1.82 | 1.80 | 1.80 | 116,000116.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.82 | 1.85 | 1.79 | 1.83 | 614,000614.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.82 | 1.83 | 1.80 | 1.82 | 76,00076.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.80 | 1.82 | 1.77 | 1.78 | 628,000628.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.87 | 1.87 | 1.82 | 1.82 | 92,00092.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.85 | 1.89 | 1.85 | 1.86 | 78,00078.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.82 | 1.87 | 1.82 | 1.82 | 186,000186.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.77 | 1.84 | 1.75 | 1.82 | 456,000456.00k |