Friday, September 20, 2024Fri, Sep 20, 2024 | 21.10 | 22.20 | 19.90 | 21.30 | 3,178,3003.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.20 | 21.00 | 19.10 | 20.30 | 2,884,7482.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.42 | 19.16 | 18.42 | 19.14 | 214,900214.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.88 | 18.88 | 17.88 | 18.34 | 596,500596.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.96 | 18.96 | 18.34 | 18.40 | 131,100131.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.64 | 19.00 | 18.34 | 18.54 | 365,300365.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.70 | 18.50 | 17.70 | 18.42 | 543,420543.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 18.64 | 17.40 | 17.98 | 713,300713.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.06 | 19.34 | 17.98 | 18.64 | 400,229400.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.48 | 19.86 | 18.84 | 19.40 | 434,300434.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.06 | 19.48 | 18.70 | 19.10 | 411,338411.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.06 | 19.82 | 19.06 | 19.70 | 257,600257.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.96 | 19.96 | 18.70 | 19.56 | 821,500821.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.86 | 19.58 | 18.68 | 19.30 | 1,074,4001.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.26 | 19.26 | 18.58 | 18.90 | 732,200732.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.50 | 19.90 | 18.30 | 19.18 | 1,777,2001.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.76 | 19.10 | 17.76 | 18.94 | 661,600661.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.00 | 18.66 | 17.52 | 18.28 | 1,380,8001.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.50 | 17.82 | 17.26 | 17.38 | 160,400160.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.50 | 17.78 | 17.10 | 17.58 | 209,300209.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.06 | 17.68 | 16.94 | 17.50 | 240,000240.00k |