Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,790.00 | 1,807.00 | 1,780.00 | 1,795.00 | 265,700265.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,780.00 | 1,811.00 | 1,778.00 | 1,801.00 | 144,300144.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,773.00 | 1,793.00 | 1,763.00 | 1,782.00 | 184,900184.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,737.00 | 1,767.00 | 1,730.00 | 1,760.00 | 106,300106.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,752.00 | 1,759.00 | 1,736.00 | 1,741.00 | 79,50079.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,725.00 | 1,761.00 | 1,712.00 | 1,742.00 | 102,200102.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,736.00 | 1,746.00 | 1,726.00 | 1,726.00 | 116,100116.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,704.00 | 1,741.00 | 1,701.00 | 1,736.00 | 89,30089.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,735.00 | 1,743.00 | 1,722.00 | 1,723.00 | 143,500143.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,750.00 | 1,755.00 | 1,729.00 | 1,732.00 | 155,300155.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,767.00 | 1,780.00 | 1,744.00 | 1,744.00 | 154,100154.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,770.00 | 1,782.00 | 1,768.00 | 1,782.00 | 88,50088.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,780.00 | 1,783.00 | 1,759.00 | 1,771.00 | 142,900142.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,779.00 | 1,795.00 | 1,770.00 | 1,779.00 | 112,900112.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,795.00 | 1,796.00 | 1,770.00 | 1,772.00 | 94,50094.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,807.00 | 1,811.00 | 1,790.00 | 1,800.00 | 39,40039.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,810.00 | 1,811.00 | 1,796.00 | 1,807.00 | 42,70042.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,780.00 | 1,809.00 | 1,772.00 | 1,800.00 | 69,60069.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,750.00 | 1,779.00 | 1,750.00 | 1,778.00 | 56,40056.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,740.00 | 1,748.00 | 1,735.00 | 1,746.00 | 21,30021.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,719.00 | 1,737.00 | 1,716.00 | 1,735.00 | 18,80018.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,705.00 | 1,730.00 | 1,704.00 | 1,729.00 | 46,60046.60k |