Friday, September 20, 2024Fri, Sep 20, 2024 | 1,241.00 | 1,319.00 | 1,241.00 | 1,300.00 | 29,20029.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,203.00 | 1,234.00 | 1,203.00 | 1,234.00 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,202.00 | 1,211.00 | 1,196.00 | 1,198.00 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,245.00 | 1,245.00 | 1,193.00 | 1,195.00 | 17,30017.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,244.00 | 1,253.00 | 1,231.00 | 1,245.00 | 9,1009.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,237.00 | 1,260.00 | 1,227.00 | 1,250.00 | 16,40016.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,268.00 | 1,269.00 | 1,200.00 | 1,230.00 | 28,50028.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,329.00 | 1,329.00 | 1,224.00 | 1,238.00 | 81,20081.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,164.00 | 1,234.00 | 1,150.00 | 1,191.00 | 39,80039.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,293.00 | 1,293.00 | 1,217.00 | 1,224.00 | 62,30062.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,282.00 | 1,331.00 | 1,280.00 | 1,282.00 | 47,90047.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,360.00 | 1,388.00 | 1,280.00 | 1,280.00 | 103,000103.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,400.00 | 1,410.00 | 1,374.00 | 1,403.00 | 39,60039.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,424.00 | 1,424.00 | 1,375.00 | 1,397.00 | 53,70053.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,406.00 | 1,441.00 | 1,405.00 | 1,405.00 | 53,80053.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,390.00 | 1,439.00 | 1,355.00 | 1,430.00 | 129,800129.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,463.00 | 1,467.00 | 1,409.00 | 1,410.00 | 181,300181.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,449.00 | 1,659.00 | 1,425.00 | 1,433.00 | 1,701,1001.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,407.00 | 1,445.00 | 1,392.00 | 1,403.00 | 252,700252.70k |