Friday, November 08, 2024Fri, Nov 08, 2024 | 18.06 | 18.76 | 17.56 | 18.68 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.00 | 18.76 | 17.54 | 18.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.68 | 18.76 | 17.44 | 18.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.94 | 18.76 | 17.50 | 18.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.52 | 18.76 | 17.52 | 18.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.00 | 18.82 | 17.52 | 18.32 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.96 | 18.78 | 17.54 | 18.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.02 | 18.78 | 17.58 | 18.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.00 | 18.78 | 17.48 | 18.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.80 | 17.52 | 18.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.46 | 18.86 | 17.58 | 18.46 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.46 | 18.86 | 18.02 | 18.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.46 | 18.86 | 18.20 | 18.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.46 | 18.86 | 18.20 | 18.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.46 | 18.86 | 18.20 | 18.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.46 | 18.86 | 18.20 | 18.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.46 | 18.86 | 18.20 | 18.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.46 | 18.86 | 18.20 | 18.56 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.46 | 18.86 | 18.00 | 18.56 | 2727.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.56 | 18.86 | 17.88 | 18.58 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.56 | 18.86 | 17.68 | 18.56 | 00.00 |