Friday, September 20, 2024Fri, Sep 20, 2024 | 1,281.00 | 1,290.00 | 1,281.00 | 1,282.00 | 5,7005.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,300.00 | 1,300.00 | 1,282.00 | 1,283.00 | 10,80010.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,303.00 | 1,305.00 | 1,300.00 | 1,300.00 | 5,7005.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,303.00 | 1,305.00 | 1,301.00 | 1,302.00 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,305.00 | 1,306.00 | 1,303.00 | 1,303.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,312.00 | 1,318.00 | 1,306.00 | 1,306.00 | 2,8002.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,311.00 | 1,313.00 | 1,311.00 | 1,312.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,315.00 | 1,320.00 | 1,315.00 | 1,318.00 | 1,8001.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,321.00 | 1,321.00 | 1,308.00 | 1,310.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,334.00 | 1,335.00 | 1,323.00 | 1,325.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,333.00 | 1,342.00 | 1,333.00 | 1,342.00 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,350.00 | 1,350.00 | 1,333.00 | 1,344.00 | 3,3003.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,345.00 | 1,358.00 | 1,340.00 | 1,355.00 | 3,6003.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,339.00 | 1,350.00 | 1,334.00 | 1,345.00 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,330.00 | 1,352.00 | 1,330.00 | 1,339.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,320.00 | 1,327.00 | 1,316.00 | 1,325.00 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,315.00 | 1,322.00 | 1,315.00 | 1,320.00 | 2,7002.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,325.00 | 1,325.00 | 1,314.00 | 1,316.00 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,330.00 | 1,330.00 | 1,313.00 | 1,314.00 | 6,8006.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,336.00 | 1,336.00 | 1,330.00 | 1,330.00 | 4,1004.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,345.00 | 1,345.00 | 1,333.00 | 1,336.00 | 2,6002.60k |