Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 56,00056.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.285 | 0.275 | 0.28 | 386,000386.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.28 | 0.29 | 0.275 | 0.275 | 394,000394.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 304,000304.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 905,000905.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 475,000475.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.285 | 0.285 | 0.275 | 0.28 | 498,000498.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.29 | 0.29 | 0.28 | 0.285 | 636,000636.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 1,849,0001.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 408,000408.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 549,000549.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 258,000258.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.265 | 0.275 | 0.265 | 0.275 | 473,000473.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.265 | 0.270 | 0.26 | 0.28 | 464,000464.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 333,000333.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.275 | 0.26 | 0.270 | 632,000632.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 205,000205.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.275 | 0.275 | 0.265 | 0.28 | 252,000252.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 918,000918.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 463,000463.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.26 | 0.265 | 0.255 | 0.255 | 793,000793.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 431,000431.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 910,000910.00k |