Friday, November 08, 2024Fri, Nov 08, 2024 | 10.38 | 10.68 | 10.38 | 10.63 | 1,4241.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.32 | 10.53 | 10.31 | 10.46 | 965965.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.69 | 10.25 | 10.42 | 1,0671.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.12 | 10.21 | 10.02 | 10.11 | 1,7701.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.11 | 10.36 | 10.09 | 10.11 | 5,0015.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.94 | 10.63 | 9.94 | 10.27 | 1,0241.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.63 | 10.63 | 9.88 | 10.34 | 2,1782.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.63 | 10.63 | 10.30 | 10.33 | 2,1982.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.63 | 10.70 | 10.42 | 10.42 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.70 | 10.72 | 10.45 | 10.62 | 2,1772.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.45 | 10.90 | 10.45 | 10.65 | 1,9501.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.68 | 10.69 | 10.46 | 10.69 | 806806.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.45 | 10.83 | 10.45 | 10.56 | 5,2655.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.59 | 11.10 | 10.59 | 10.60 | 1,6861.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.98 | 11.00 | 10.48 | 10.98 | 5,3345.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.44 | 10.94 | 10.44 | 10.83 | 1,2801.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.39 | 10.91 | 10.39 | 10.83 | 1,4801.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.64 | 10.96 | 10.35 | 10.78 | 2,1862.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.62 | 10.91 | 10.57 | 10.85 | 1,9141.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.54 | 10.82 | 10.53 | 10.76 | 1,5311.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.52 | 10.77 | 10.52 | 10.68 | 1,6941.69k |