Friday, November 08, 2024Fri, Nov 08, 2024 | 10.35 | 10.56 | 10.35 | 10.56 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.31 | 10.42 | 10.30 | 10.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.39 | 10.52 | 10.30 | 10.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.07 | 10.00 | 10.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.19 | 10.19 | 10.03 | 10.05 | 2,2142.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.25 | 10.20 | 10.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.24 | 10.33 | 10.19 | 10.27 | 385385.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.39 | 10.26 | 10.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.54 | 10.58 | 10.40 | 10.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.62 | 10.62 | 10.59 | 10.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.57 | 10.66 | 10.57 | 10.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.54 | 10.61 | 10.54 | 10.61 | 1,4301.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.49 | 10.64 | 10.49 | 10.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.84 | 10.90 | 10.65 | 10.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.76 | 10.87 | 10.76 | 10.87 | 458458.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.71 | 10.75 | 10.70 | 10.75 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.65 | 10.76 | 10.65 | 10.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.33 | 10.79 | 10.33 | 10.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.67 | 10.81 | 10.64 | 10.81 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.56 | 10.70 | 10.56 | 10.69 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.55 | 10.66 | 10.52 | 10.65 | 2,0002.00k |