Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.50 | 104.50 | 99.50 | 99.50 | 47,86647.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.90 | 110.90 | 106.90 | 106.90 | 49,81049.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.60 | 113.60 | 110.70 | 111.70 | 67,34767.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.50 | 115.00 | 107.20 | 113.90 | 94,21694.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.45 | 108.50 | 93.95 | 105.00 | 78,73578.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 27,40627.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.80 | 90.80 | 90.60 | 90.60 | 22,54922.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 53,02053.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 58,88158.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.85 | 80.85 | 80.70 | 80.70 | 11,84911.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 12,68212.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 7,5597.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.25 | 79.25 | 78.80 | 78.80 | 6,3096.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 6,4986.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.15 | 79.45 | 79.15 | 79.45 | 10,12010.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.75 | 80.55 | 78.75 | 80.55 | 8,7058.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 9,3289.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.30 | 78.30 | 77.75 | 77.75 | 7,9547.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.85 | 79.85 | 79.40 | 79.45 | 6,4176.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 4,2264.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 2,3322.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 8,0098.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 20,58120.58k |