Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.10 | 106.90 | 97.95 | 100.50 | 224,968224.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.40 | 112.40 | 104.10 | 104.30 | 203,432203.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.10 | 117.90 | 109.00 | 112.00 | 266,698266.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.10 | 116.20 | 105.80 | 110.90 | 628,093628.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.50 | 112.40 | 92.50 | 111.60 | 412,671412.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.00 | 94.70 | 86.45 | 94.70 | 131,147131.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.50 | 91.95 | 88.40 | 90.35 | 73,30973.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.40 | 93.70 | 88.20 | 90.90 | 175,892175.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.15 | 91.65 | 80.25 | 90.85 | 193,387193.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.95 | 82.05 | 79.75 | 81.45 | 42,51042.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.55 | 82.75 | 79.35 | 81.15 | 59,86459.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.00 | 80.65 | 78.05 | 80.40 | 35,72335.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.80 | 80.25 | 77.00 | 79.65 | 59,51159.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.50 | 80.40 | 78.05 | 79.40 | 27,19827.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.15 | 79.95 | 78.60 | 79.70 | 35,00035.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.75 | 81.50 | 78.05 | 79.45 | 54,44754.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.50 | 79.40 | 76.35 | 79.25 | 45,63645.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.00 | 79.65 | 77.15 | 77.85 | 54,88254.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.00 | 80.80 | 78.00 | 78.45 | 37,01337.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.80 | 80.70 | 78.15 | 78.85 | 28,82628.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.00 | 80.75 | 78.40 | 78.45 | 26,10126.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.55 | 80.60 | 78.75 | 79.75 | 22,43722.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.20 | 81.50 | 79.10 | 79.55 | 99,02399.02k |