Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 106.90 | 101.00 | 101.40 | 102,276102.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.80 | 112.30 | 104.70 | 107.70 | 110,583110.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.90 | 118.30 | 110.50 | 111.80 | 126,660126.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.70 | 116.20 | 105.80 | 113.60 | 352,771352.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.55 | 108.70 | 92.50 | 105.70 | 165,312165.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.00 | 90.40 | 86.50 | 89.95 | 56,40356.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.10 | 92.20 | 88.95 | 89.75 | 32,95832.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.80 | 93.35 | 88.20 | 92.25 | 74,85874.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.95 | 86.30 | 80.55 | 86.30 | 56,89656.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.40 | 81.45 | 80.15 | 80.45 | 18,44818.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.90 | 82.55 | 79.35 | 81.55 | 24,64524.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.65 | 80.45 | 78.05 | 80.45 | 16,23016.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.40 | 80.25 | 77.00 | 79.60 | 38,38838.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.80 | 80.10 | 78.45 | 79.45 | 11,03211.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.55 | 79.90 | 78.60 | 79.20 | 14,42814.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.60 | 80.75 | 78.60 | 80.40 | 28,84428.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.00 | 78.55 | 76.35 | 78.20 | 20,43220.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.15 | 79.55 | 77.40 | 77.80 | 26,20426.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.50 | 80.85 | 79.10 | 79.50 | 16,52516.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.80 | 80.50 | 78.45 | 78.70 | 15,32015.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.80 | 80.10 | 79.35 | 79.65 | 11,92311.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.05 | 80.60 | 78.95 | 79.65 | 8,8908.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.95 | 81.45 | 79.70 | 80.40 | 64,50664.51k |