Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.20 | 102.60 | 100.20 | 100.70 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 104.00 | 100.40 | 102.80 | 884884.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.00 | 104.30 | 102.00 | 104.20 | 436436.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.85 | 99.50 | 97.85 | 98.90 | 266266.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.20 | 102.20 | 97.45 | 102.10 | 656656.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.70 | 101.70 | 99.80 | 100.10 | 2,8022.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 104.50 | 99.75 | 99.75 | 888888.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.40 | 103.50 | 101.40 | 101.40 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.70 | 104.30 | 102.30 | 104.30 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.30 | 104.40 | 103.30 | 104.40 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.20 | 106.20 | 103.20 | 105.20 | 354354.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.50 | 102.50 | 101.60 | 102.50 | 406406.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.60 | 103.30 | 101.50 | 101.50 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.50 | 103.60 | 101.50 | 103.50 | 162162.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.40 | 101.80 | 101.40 | 101.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.70 | 103.50 | 101.70 | 103.50 | 1,0541.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.10 | 102.10 | 100.40 | 100.40 | 6464.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.10 | 105.10 | 101.00 | 101.00 | 139139.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.50 | 108.00 | 106.00 | 106.00 | 9292.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.50 | 107.30 | 106.50 | 107.30 | 600600.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.40 | 109.40 | 106.70 | 106.70 | 131131.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 110.60 | 110.60 | 109.40 | 110.00 | 262262.00 |