Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.10 | 105.40 | 100.00 | 100.00 | 598598.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.90 | 111.90 | 108.70 | 108.70 | 168168.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.60 | 117.20 | 111.40 | 111.40 | 5252.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.10 | 114.30 | 106.60 | 112.60 | 4,3384.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.05 | 111.90 | 94.05 | 111.90 | 7676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.85 | 89.25 | 88.85 | 89.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.55 | 90.75 | 89.95 | 89.95 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.85 | 91.85 | 89.40 | 91.85 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.15 | 85.55 | 81.15 | 85.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.85 | 80.85 | 80.30 | 80.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.25 | 79.75 | 79.25 | 79.75 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.10 | 79.65 | 79.10 | 79.65 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.75 | 80.15 | 78.75 | 80.15 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.30 | 78.30 | 77.65 | 77.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.10 | 79.35 | 79.10 | 79.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.55 | 78.65 | 78.55 | 78.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.95 | 79.60 | 78.95 | 79.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 252252.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 00.00 |