Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.95 | 95.40 | 92.00 | 93.30 | 705705.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.10 | 97.00 | 91.10 | 94.95 | 433433.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.80 | 92.50 | 89.45 | 90.20 | 1,2711.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.20 | 99.20 | 89.10 | 89.80 | 1,2481.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 107.40 | 107.40 | 97.20 | 100.70 | 931931.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.40 | 110.40 | 106.40 | 107.50 | 811811.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.70 | 111.70 | 109.60 | 110.90 | 275275.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.00 | 118.00 | 110.90 | 110.90 | 833833.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.50 | 119.10 | 114.50 | 117.40 | 866866.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.10 | 116.40 | 112.10 | 113.30 | 381381.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.20 | 113.40 | 109.60 | 110.70 | 377377.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.50 | 119.10 | 110.50 | 112.70 | 751751.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.40 | 114.40 | 109.10 | 109.10 | 334334.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.50 | 113.80 | 111.00 | 113.80 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.60 | 113.00 | 105.60 | 113.00 | 252252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.50 | 108.50 | 105.40 | 105.70 | 684684.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.00 | 111.00 | 105.70 | 108.60 | 774774.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.00 | 111.90 | 109.00 | 110.00 | 291291.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.60 | 113.60 | 110.70 | 110.70 | 374374.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.90 | 113.10 | 110.90 | 112.90 | 447447.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.80 | 113.60 | 109.80 | 113.60 | 425425.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.90 | 112.30 | 107.60 | 111.00 | 549549.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.40 | 109.40 | 106.60 | 108.80 | 538538.00 |