Friday, November 08, 2024Fri, Nov 08, 2024 | 112.70 | 115.30 | 112.60 | 112.60 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.80 | 110.60 | 108.90 | 109.50 | 307307.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.10 | 116.70 | 108.10 | 111.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.00 | 114.00 | 107.90 | 107.90 | 286286.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.80 | 112.80 | 111.40 | 112.80 | 8686.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.00 | 112.30 | 105.00 | 112.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.90 | 107.90 | 104.90 | 104.90 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.40 | 110.40 | 106.40 | 108.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.20 | 111.20 | 109.10 | 109.10 | 615615.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.20 | 112.60 | 109.70 | 109.70 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.20 | 112.40 | 111.40 | 111.40 | 225225.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.10 | 113.70 | 109.80 | 112.80 | 247247.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.30 | 111.80 | 107.30 | 110.70 | 156156.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.90 | 108.90 | 106.60 | 108.10 | 160160.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.30 | 109.10 | 107.30 | 109.10 | 340340.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.40 | 107.30 | 104.30 | 107.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.40 | 105.50 | 104.40 | 105.50 | 9090.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.90 | 105.20 | 104.10 | 104.10 | 5858.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.80 | 109.20 | 103.80 | 104.90 | 223223.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.90 | 103.90 | 103.00 | 103.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 104.20 | 104.20 | 102.70 | 102.70 | 180180.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.20 | 105.10 | 103.20 | 104.10 | 2020.00 |