Friday, November 08, 2024Fri, Nov 08, 2024 | 111.00 | 116.30 | 111.00 | 113.10 | 9292.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.80 | 113.80 | 110.20 | 110.20 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.40 | 118.50 | 108.40 | 112.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.20 | 112.20 | 109.80 | 109.80 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.50 | 113.20 | 111.50 | 112.80 | 381381.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.00 | 111.80 | 105.00 | 111.80 | 278278.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 571571.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 635635.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.90 | 113.90 | 110.00 | 110.00 | 469469.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112112.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.40 | 111.40 | 110.00 | 110.00 | 176176.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.70 | 111.90 | 107.70 | 111.90 | 134134.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 333333.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.80 | 109.40 | 108.80 | 108.80 | 254254.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.00 | 107.80 | 104.50 | 107.80 | 163163.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.20 | 105.40 | 104.20 | 104.60 | 1,5261.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.10 | 105.10 | 104.80 | 104.80 | 816816.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.00 | 108.00 | 103.00 | 108.00 | 596596.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 102.00 | 104.70 | 102.00 | 104.70 | 161161.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 104.60 | 104.60 | 102.00 | 102.00 | 263263.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.30 | 107.70 | 103.30 | 107.70 | 968968.00 |