Friday, November 22, 2024Fri, Nov 22, 2024 | 92.80 | 98.10 | 92.80 | 96.00 | 285285.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 437437.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.95 | 94.35 | 89.95 | 94.35 | 283283.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 560560.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.65 | 99.10 | 89.80 | 89.80 | 1,5951.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.40 | 106.40 | 97.60 | 97.60 | 596596.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 108.40 | 108.50 | 106.40 | 108.50 | 966966.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.80 | 112.80 | 109.60 | 109.60 | 151151.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1,0771.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.50 | 118.90 | 112.50 | 116.50 | 737737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.00 | 116.30 | 111.00 | 113.10 | 124124.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.80 | 113.80 | 110.20 | 110.20 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.40 | 118.50 | 108.40 | 112.80 | 1,2851.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.20 | 112.20 | 109.80 | 109.80 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.50 | 113.20 | 111.50 | 112.80 | 381381.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.00 | 111.80 | 105.00 | 111.80 | 278278.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 571571.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 635635.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.90 | 113.90 | 110.00 | 110.00 | 469469.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112112.00 |