Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 528528.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 585585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.20 | 112.50 | 111.20 | 112.50 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 148148.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 253253.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.40 | 110.40 | 108.50 | 108.50 | 483483.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.50 | 111.50 | 109.70 | 109.70 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 582582.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 160160.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.30 | 109.50 | 108.30 | 109.50 | 418418.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.90 | 108.40 | 105.90 | 108.40 | 136136.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1,2821.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 128128.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 240240.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 133133.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 106.30 | 106.30 | 103.20 | 103.20 | 2,1662.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 104.10 | 107.50 | 104.10 | 107.50 | 2,2492.25k |