Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 208208.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 668668.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 738738.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.55 | 99.55 | 90.30 | 90.30 | 1,9051.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 107.90 | 107.90 | 96.45 | 96.45 | 957957.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 664664.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 407407.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 5959.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 528528.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 585585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.20 | 112.50 | 111.20 | 112.50 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 148148.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 253253.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.40 | 110.40 | 108.50 | 108.50 | 483483.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.50 | 111.50 | 109.70 | 109.70 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 582582.00 |