Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.55 | 94.55 | 92.15 | 92.15 | 338338.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.35 | 96.40 | 90.35 | 94.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.80 | 92.45 | 89.80 | 92.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.75 | 100.00 | 90.15 | 90.15 | 636636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.90 | 109.90 | 106.30 | 107.20 | 685685.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.10 | 111.20 | 109.00 | 109.00 | 7474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.10 | 117.10 | 113.30 | 113.80 | 244244.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.50 | 118.20 | 112.50 | 117.60 | 3434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.90 | 113.60 | 107.90 | 113.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.00 | 114.00 | 109.70 | 109.70 | 1818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.10 | 118.70 | 110.10 | 117.00 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.40 | 112.70 | 110.90 | 112.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.40 | 112.20 | 110.40 | 112.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.10 | 112.20 | 105.10 | 112.20 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.20 | 108.20 | 105.00 | 105.90 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.10 | 109.10 | 107.20 | 107.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.40 | 111.40 | 110.40 | 110.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.20 | 112.80 | 110.60 | 111.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.30 | 112.60 | 111.20 | 111.50 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.30 | 112.20 | 109.40 | 112.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.80 | 111.30 | 107.20 | 111.10 | 220220.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.00 | 109.00 | 106.20 | 107.30 | 500500.00 |