Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.68 | 9.75 | 9.51 | 9.57 | 880,068880.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.70 | 9.76 | 9.58 | 9.71 | 659,667659.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.83 | 9.93 | 9.74 | 9.76 | 513,580513.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.66 | 9.80 | 9.66 | 9.79 | 532,209532.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.78 | 9.84 | 9.64 | 9.75 | 1,069,9091.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.74 | 9.82 | 9.71 | 9.78 | 830,687830.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.70 | 9.76 | 9.68 | 9.75 | 442,062442.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.65 | 9.79 | 9.60 | 9.74 | 769,244769.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.71 | 9.78 | 9.65 | 9.65 | 657,355657.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.82 | 9.84 | 9.67 | 9.72 | 1,323,2091.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.91 | 9.96 | 9.76 | 9.86 | 1,913,3811.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.91 | 9.94 | 9.81 | 9.91 | 746,387746.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.02 | 9.92 | 9.98 | 407,264407.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.06 | 10.10 | 9.90 | 10.00 | 1,082,8911.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.14 | 9.92 | 10.08 | 1,053,4171.05m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.16 | 10.16 | 9.95 | 9.96 | 1,168,3751.17m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.42 | 10.44 | 9.99 | 10.04 | 1,849,0481.85m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.20 | 10.42 | 10.18 | 10.42 | 1,199,3951.20m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.04 | 10.32 | 9.93 | 10.14 | 1,843,7721.84m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.00 | 10.14 | 9.91 | 9.95 | 1,180,3281.18m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.18 | 10.20 | 9.93 | 10.02 | 1,647,7421.65m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.22 | 10.34 | 10.02 | 10.16 | 1,159,2421.16m |