Friday, September 20, 2024Fri, Sep 20, 2024 | 100.50 | 102.00 | 98.70 | 98.70 | 20,866,39620.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.50 | 102.00 | 99.50 | 100.50 | 10,639,53210.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.50 | 102.50 | 99.80 | 100.50 | 8,138,0948.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.50 | 101.50 | 100.50 | 101.50 | 2,479,5532.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.00 | 100.00 | 101.50 | 7,052,3327.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.00 | 102.00 | 100.50 | 101.50 | 7,165,1907.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.50 | 99.60 | 95.50 | 99.60 | 7,985,7477.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.50 | 102.50 | 96.70 | 96.70 | 12,990,48612.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 102.50 | 100.00 | 101.50 | 6,687,3686.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 103.00 | 100.50 | 102.00 | 5,279,5775.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.50 | 103.00 | 101.00 | 101.50 | 7,407,4637.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.50 | 103.50 | 99.20 | 100.50 | 11,546,85311.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.50 | 107.00 | 104.50 | 105.00 | 7,537,4317.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.50 | 108.00 | 106.00 | 107.00 | 3,526,3463.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.00 | 108.00 | 106.50 | 107.00 | 13,956,80313.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.50 | 107.50 | 104.00 | 106.50 | 8,759,3658.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.50 | 108.00 | 106.00 | 106.50 | 5,442,2065.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.00 | 108.00 | 106.50 | 107.50 | 3,504,8193.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.00 | 109.00 | 107.00 | 107.50 | 5,120,1505.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.00 | 108.00 | 105.50 | 107.50 | 6,648,2336.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.50 | 108.00 | 106.00 | 106.50 | 4,904,1444.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.00 | 108.00 | 106.00 | 107.00 | 5,315,3765.32m |