United Microelectronics Corp, 2303:TAI historical prices

TechnologyTechnology Hardware and Equipment

Price (TWD)53.80
Today's Change0.10 / 0.19%
Shares traded71.87m
1 Year change+17.21%
Beta--

Data delayed at least 20 minutes, as of Sep 20 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	54.10	54.40	53.10	53.80	71,866,31671.87m
Thursday, September 19, 2024Thu, Sep 19, 2024	53.70	54.20	53.50	53.70	44,964,27144.96m
Wednesday, September 18, 2024Wed, Sep 18, 2024	54.10	54.20	53.30	53.80	57,765,81557.77m
Monday, September 16, 2024Mon, Sep 16, 2024	54.60	54.80	54.30	54.50	24,475,65124.48m
Friday, September 13, 2024Fri, Sep 13, 2024	55.20	55.30	54.30	54.60	30,635,90230.64m
Thursday, September 12, 2024Thu, Sep 12, 2024	55.10	55.40	54.90	55.20	35,327,39135.33m
Wednesday, September 11, 2024Wed, Sep 11, 2024	53.30	54.00	53.20	54.00	24,122,22924.12m
Tuesday, September 10, 2024Tue, Sep 10, 2024	53.80	53.80	52.90	53.30	34,262,28534.26m
Monday, September 09, 2024Mon, Sep 09, 2024	52.90	53.80	52.60	53.80	46,437,09046.44m
Friday, September 06, 2024Fri, Sep 06, 2024	54.30	54.50	53.60	54.50	24,617,26324.62m
Thursday, September 05, 2024Thu, Sep 05, 2024	53.90	54.60	53.60	53.90	37,783,85737.78m
Wednesday, September 04, 2024Wed, Sep 04, 2024	53.00	54.10	52.30	53.30	85,748,50285.75m
Tuesday, September 03, 2024Tue, Sep 03, 2024	55.20	55.60	55.00	55.10	27,896,57127.90m
Monday, September 02, 2024Mon, Sep 02, 2024	55.60	55.60	54.80	55.40	35,096,17035.10m
Friday, August 30, 2024Fri, Aug 30, 2024	54.60	55.50	54.60	55.50	62,697,41962.70m
Thursday, August 29, 2024Thu, Aug 29, 2024	54.70	54.80	54.30	54.60	23,254,89723.25m
Wednesday, August 28, 2024Wed, Aug 28, 2024	54.20	55.20	54.10	55.20	29,808,27129.81m
Tuesday, August 27, 2024Tue, Aug 27, 2024	54.50	54.60	53.80	54.00	38,928,04038.93m
Monday, August 26, 2024Mon, Aug 26, 2024	55.80	55.80	54.90	55.10	27,664,13827.66m
Friday, August 23, 2024Fri, Aug 23, 2024	55.20	55.60	54.80	55.60	31,165,35331.17m
Thursday, August 22, 2024Thu, Aug 22, 2024	56.00	56.20	55.50	55.90	30,087,79130.09m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 20 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

United Microelectronics Corp

Select symbol

United Microelectronics Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter