Friday, September 20, 2024Fri, Sep 20, 2024 | 2,038.00 | 2,048.00 | 2,024.00 | 2,045.00 | 9,8009.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,032.00 | 2,032.00 | 2,012.00 | 2,030.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,000.00 | 2,028.00 | 2,000.00 | 2,011.00 | 5,8005.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,013.00 | 2,017.00 | 1,994.00 | 2,012.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,970.00 | 1,999.00 | 1,970.00 | 1,982.00 | 5,7005.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,004.00 | 2,014.00 | 1,977.00 | 2,014.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,012.00 | 2,012.00 | 1,975.00 | 1,975.00 | 3,1003.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,011.00 | 2,024.00 | 2,002.00 | 2,014.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,959.00 | 2,010.00 | 1,945.00 | 2,010.00 | 7,1007.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,033.00 | 2,033.00 | 1,974.00 | 2,002.00 | 6,7006.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,002.00 | 2,046.00 | 2,000.00 | 2,022.00 | 10,70010.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,039.00 | 2,042.00 | 2,000.00 | 2,000.00 | 9,6009.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,026.00 | 2,061.00 | 2,026.00 | 2,061.00 | 6,6006.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,047.00 | 2,060.00 | 2,026.00 | 2,026.00 | 10,90010.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,024.00 | 2,035.00 | 2,012.00 | 2,020.00 | 6,3006.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,015.00 | 2,025.00 | 1,959.00 | 2,014.00 | 8,4008.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,020.00 | 2,020.00 | 1,999.00 | 2,008.00 | 3,3003.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,015.00 | 2,033.00 | 2,000.00 | 2,020.00 | 7,2007.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,963.00 | 2,015.00 | 1,960.00 | 2,015.00 | 7,1007.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,999.00 | 2,014.00 | 1,983.00 | 2,008.00 | 2,2002.20k |