Friday, September 20, 2024Fri, Sep 20, 2024 | 0.530 | 0.540 | 0.52 | 0.540 | 222,000222.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.540 | 0.52 | 0.530 | 282,000282.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.530 | 0.51 | 0.540 | 216,000216.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.530 | 0.495 | 0.52 | 309,000309.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.52 | 0.50 | 0.52 | 177,000177.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.495 | 0.495 | 0.48 | 0.495 | 420,000420.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.51 | 0.495 | 0.50 | 867,000867.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.530 | 0.51 | 0.52 | 2,181,0002.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.51 | 0.52 | 0.495 | 0.50 | 594,000594.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.52 | 0.49 | 0.51 | 378,000378.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.52 | 0.50 | 0.52 | 714,000714.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.530 | 0.530 | 0.495 | 0.51 | 984,000984.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.530 | 0.51 | 0.530 | 405,000405.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.540 | 0.51 | 0.540 | 318,000318.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.540 | 0.51 | 0.51 | 1,956,0001.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.56 | 0.56 | 0.51 | 0.530 | 4,089,0004.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 423,000423.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.57 | 0.57 | 0.540 | 0.56 | 387,000387.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 555,000555.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.57 | 0.57 | 0.55 | 0.57 | 1,992,0001.99m |