| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,132.00 | 1,145.00 | 1,125.00 | 1,139.00 | 10,60010.60k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,118.00 | 1,126.00 | 1,106.00 | 1,120.00 | 10,70010.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,098.00 | 1,122.00 | 1,098.00 | 1,118.00 | 10,30010.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,098.00 | 1,117.00 | 1,096.00 | 1,110.00 | 16,00016.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,080.00 | 1,101.00 | 1,074.00 | 1,085.00 | 15,30015.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,094.00 | 1,100.00 | 1,085.00 | 1,093.00 | 8,2008.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,115.00 | 1,115.00 | 1,086.00 | 1,088.00 | 9,7009.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,122.00 | 1,126.00 | 1,095.00 | 1,095.00 | 13,10013.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,150.00 | 1,150.00 | 1,120.00 | 1,121.00 | 15,40015.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,141.00 | 1,141.00 | 1,126.00 | 1,136.00 | 9,9009.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,144.00 | 1,153.00 | 1,137.00 | 1,140.00 | 21,60021.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,125.00 | 1,184.00 | 1,118.00 | 1,150.00 | 48,70048.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,117.00 | 1,125.00 | 1,089.00 | 1,115.00 | 26,50026.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,111.00 | 1,111.00 | 1,087.00 | 1,087.00 | 11,90011.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,112.00 | 1,112.00 | 1,079.00 | 1,091.00 | 30,10030.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,079.00 | 1,113.00 | 1,059.00 | 1,105.00 | 23,60023.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,112.00 | 1,112.00 | 1,072.00 | 1,089.00 | 124,000124.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,089.00 | 1,093.00 | 1,063.00 | 1,092.00 | 16,80016.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,050.00 | 1,087.00 | 1,050.00 | 1,087.00 | 14,20014.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,073.00 | 1,073.00 | 1,046.00 | 1,050.00 | 18,80018.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,052.00 | 1,084.00 | 1,048.00 | 1,070.00 | 18,90018.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,081.00 | 1,086.00 | 1,063.00 | 1,063.00 | 17,40017.40k |
