Friday, September 20, 2024Fri, Sep 20, 2024 | 1,203.00 | 1,238.00 | 1,183.00 | 1,186.00 | 49,10049.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,175.00 | 1,244.00 | 1,175.00 | 1,192.00 | 73,70073.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,155.00 | 1,175.00 | 1,142.00 | 1,165.00 | 33,40033.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,171.00 | 1,174.00 | 1,115.00 | 1,134.00 | 38,90038.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,149.00 | 1,179.00 | 1,147.00 | 1,161.00 | 30,10030.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,132.00 | 1,169.00 | 1,124.00 | 1,158.00 | 43,40043.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,136.00 | 1,136.00 | 1,096.00 | 1,102.00 | 26,90026.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,143.00 | 1,157.00 | 1,140.00 | 1,149.00 | 13,80013.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,116.00 | 1,147.00 | 1,110.00 | 1,129.00 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,171.00 | 1,171.00 | 1,140.00 | 1,156.00 | 35,50035.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,171.00 | 1,212.00 | 1,160.00 | 1,166.00 | 26,60026.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,191.00 | 1,216.00 | 1,179.00 | 1,184.00 | 40,10040.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,200.00 | 1,259.00 | 1,195.00 | 1,235.00 | 35,70035.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,190.00 | 1,200.00 | 1,185.00 | 1,200.00 | 16,70016.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,184.00 | 1,191.00 | 1,168.00 | 1,175.00 | 15,10015.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,194.00 | 1,211.00 | 1,177.00 | 1,185.00 | 21,10021.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,218.00 | 1,218.00 | 1,179.00 | 1,194.00 | 14,60014.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,207.00 | 1,220.00 | 1,183.00 | 1,220.00 | 18,30018.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,193.00 | 1,209.00 | 1,176.00 | 1,195.00 | 22,40022.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,198.00 | 1,205.00 | 1,179.00 | 1,182.00 | 16,00016.00k |