Thursday, September 19, 2024Thu, Sep 19, 2024 | 382.50 | 391.50 | 382.50 | 391.50 | 7,321,7037.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 381.00 | 385.00 | 376.50 | 380.00 | 9,165,2779.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 385.00 | 389.00 | 381.00 | 385.50 | 4,104,0194.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 392.50 | 392.50 | 382.00 | 385.00 | 4,880,7514.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 377.00 | 389.50 | 376.00 | 389.00 | 9,317,9599.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 365.00 | 369.00 | 360.50 | 364.50 | 8,514,5148.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 366.50 | 371.50 | 365.50 | 369.00 | 7,432,9867.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 359.00 | 366.00 | 358.50 | 362.50 | 9,876,3859.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 370.50 | 377.00 | 369.00 | 375.50 | 7,832,9857.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 375.00 | 381.00 | 368.50 | 369.00 | 8,221,3958.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 372.50 | 379.00 | 364.00 | 372.00 | 13,226,05913.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 394.50 | 397.00 | 392.00 | 392.50 | 6,066,8726.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 405.00 | 405.00 | 392.00 | 394.50 | 7,413,9247.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 403.00 | 405.50 | 399.50 | 399.50 | 10,063,80910.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 394.00 | 400.00 | 392.50 | 397.50 | 3,944,8983.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 400.00 | 400.50 | 394.50 | 400.50 | 3,159,7353.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 391.00 | 400.00 | 390.50 | 400.00 | 3,192,2223.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 405.00 | 408.00 | 394.00 | 395.00 | 6,503,9746.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 400.00 | 403.00 | 396.50 | 402.00 | 4,649,8014.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 400.00 | 403.50 | 399.50 | 402.00 | 4,430,4504.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 399.00 | 407.00 | 397.00 | 400.00 | 11,486,55411.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 408.00 | 412.00 | 402.00 | 402.50 | 5,780,0275.78m |