Friday, November 15, 2024Fri, Nov 15, 2024 | 0.13 | 0.13 | 0.13 | 0.131 | 390,000390.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.137 | 0.137 | 0.13 | 0.131 | 480,000480.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.145 | 0.145 | 0.143 | 0.143 | 196,000196.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 140,000140.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 45,00045.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.146 | 0.149 | 0.14 | 0.149 | 760,000760.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 40,00040.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.152 | 0.153 | 0.152 | 0.154 | 51,00051.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.150 | 0.151 | 0.146 | 0.151 | 80,00080.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.151 | 0.151 | 0.150 | 0.150 | 183,739183.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.154 | 0.158 | 0.150 | 0.151 | 281,000281.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.152 | 0.152 | 0.152 | 0.158 | 10,02510.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | 70,00070.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.16 | 0.17 | 0.16 | 0.169 | 370,000370.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.152 | 0.16 | 0.152 | 0.16 | 330,000330.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.154 | 0.16 | 0.154 | 0.16 | 60,00060.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.166 | 0.166 | 0.151 | 0.155 | 270,262270.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.162 | 0.169 | 0.162 | 0.166 | 460,000460.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.159 | 0.23 | 0.159 | 0.18 | 1,430,5001.43m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.156 | 0.183 | 0.156 | 0.183 | 140,000140.00k |