Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.30 | 63.30 | 60.85 | 61.80 | 6,109,0726.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.50 | 61.45 | 57.45 | 61.35 | 8,767,1798.77m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.20 | 58.40 | 56.50 | 57.80 | 2,447,0482.45m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.10 | 57.00 | 56.05 | 56.50 | 3,172,4533.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.35 | 58.50 | 56.10 | 56.10 | 2,572,0772.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.85 | 59.10 | 56.70 | 56.80 | 4,087,2444.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.60 | 59.20 | 57.65 | 59.00 | 4,200,6564.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.65 | 61.30 | 58.75 | 58.95 | 4,068,7634.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.50 | 61.15 | 58.90 | 60.85 | 4,003,4594.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 63.00 | 60.00 | 60.50 | 6,722,3876.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.10 | 60.85 | 56.80 | 59.80 | 6,774,1586.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.60 | 61.85 | 58.15 | 58.95 | 9,975,1089.98m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.80 | 62.45 | 59.80 | 62.45 | 3,958,8993.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.65 | 61.15 | 59.70 | 60.85 | 1,903,6821.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.80 | 60.80 | 58.95 | 60.10 | 2,460,2852.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.85 | 61.50 | 60.00 | 60.00 | 4,286,1234.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.25 | 61.75 | 60.00 | 60.45 | 4,076,4144.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.50 | 62.75 | 60.60 | 61.20 | 2,857,7702.86m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.40 | 62.45 | 60.40 | 61.50 | 4,480,1004.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.70 | 62.55 | 60.55 | 61.70 | 3,571,6003.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.70 | 61.25 | 59.60 | 60.40 | 5,938,6105.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.50 | 61.15 | 59.35 | 60.95 | 4,787,1114.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.80 | 60.60 | 59.40 | 60.35 | 7,376,8787.38m |