Friday, September 20, 2024Fri, Sep 20, 2024 | 71.90 | 72.40 | 70.40 | 70.60 | 16,292,43416.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.70 | 71.50 | 70.00 | 71.00 | 12,397,90712.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.20 | 73.20 | 69.40 | 70.30 | 30,547,61330.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.40 | 73.60 | 71.80 | 73.20 | 12,409,52112.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.00 | 73.10 | 71.80 | 72.40 | 10,421,61610.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.00 | 73.50 | 70.90 | 72.60 | 28,752,11528.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.50 | 71.30 | 69.60 | 70.60 | 10,997,81711.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.80 | 73.90 | 68.50 | 70.00 | 33,443,04233.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.30 | 73.70 | 71.10 | 73.00 | 15,688,69915.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.00 | 75.20 | 72.30 | 72.80 | 21,499,45121.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.30 | 74.30 | 72.10 | 73.10 | 17,094,28117.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.10 | 76.30 | 71.10 | 73.10 | 26,617,04426.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.50 | 80.90 | 77.70 | 77.70 | 28,708,69428.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.80 | 81.80 | 78.60 | 78.60 | 37,716,91537.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.00 | 84.50 | 82.00 | 82.00 | 65,250,43465.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.30 | 82.80 | 77.60 | 82.70 | 64,204,18664.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.00 | 80.40 | 76.00 | 78.30 | 52,708,40452.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.10 | 75.80 | 74.60 | 75.60 | 8,349,7608.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.80 | 77.00 | 74.90 | 75.00 | 15,200,71815.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.50 | 76.60 | 72.80 | 76.30 | 14,110,34114.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.00 | 74.90 | 73.70 | 73.90 | 5,605,4185.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.20 | 75.40 | 73.40 | 73.70 | 11,335,09111.34m |