Friday, November 22, 2024Fri, Nov 22, 2024 | 62.30 | 63.50 | 62.20 | 63.00 | 8,133,9338.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.20 | 62.50 | 60.80 | 61.50 | 7,311,7707.31m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.70 | 62.80 | 61.20 | 61.20 | 8,469,1098.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.80 | 62.80 | 61.80 | 62.60 | 3,655,7843.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.90 | 63.00 | 61.70 | 61.90 | 5,007,3995.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.40 | 63.10 | 62.10 | 62.90 | 6,706,0616.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.70 | 63.20 | 61.60 | 62.10 | 8,548,5178.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.60 | 63.50 | 62.40 | 62.80 | 6,491,1846.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.10 | 64.30 | 62.50 | 62.70 | 13,190,07113.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.00 | 66.00 | 64.00 | 64.70 | 13,309,26713.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.70 | 67.70 | 64.50 | 65.10 | 32,557,20432.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.20 | 67.80 | 63.10 | 67.80 | 37,111,38037.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.90 | 63.30 | 62.30 | 62.90 | 7,022,5847.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.00 | 63.20 | 61.90 | 62.60 | 4,828,4614.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.90 | 63.40 | 61.90 | 62.00 | 7,260,5707.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 63.20 | 59.20 | 63.10 | 9,196,4479.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.80 | 63.20 | 61.70 | 61.90 | 14,567,95714.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.70 | 64.70 | 62.70 | 63.20 | 7,843,3407.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.00 | 65.50 | 64.10 | 64.70 | 8,242,4058.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.80 | 65.10 | 64.10 | 64.40 | 7,699,9317.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.00 | 66.10 | 64.30 | 64.60 | 14,099,88514.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.00 | 67.20 | 65.60 | 66.00 | 16,300,78816.30m |