Friday, September 20, 2024Fri, Sep 20, 2024 | 30.20 | 30.45 | 29.65 | 29.80 | 542,119542.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.80 | 30.00 | 29.50 | 29.80 | 343,758343.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.65 | 30.65 | 29.55 | 29.70 | 954,419954.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.95 | 31.85 | 29.90 | 30.65 | 2,044,5492.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 30.65 | 28.00 | 30.60 | 2,854,1632.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.20 | 27.85 | 27.90 | 481,506481.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.40 | 28.40 | 27.40 | 27.60 | 826,582826.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.70 | 29.20 | 28.00 | 28.25 | 612,977612.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.20 | 28.60 | 28.05 | 28.35 | 681,219681.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.60 | 29.60 | 28.75 | 28.80 | 443,401443.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.80 | 29.85 | 28.70 | 29.00 | 640,340640.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.00 | 29.80 | 28.00 | 29.00 | 1,015,3871.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.80 | 31.70 | 30.15 | 30.20 | 894,409894.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.50 | 31.50 | 30.70 | 30.75 | 1,081,7241.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.00 | 32.00 | 31.10 | 31.45 | 2,787,7602.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.40 | 32.70 | 30.00 | 32.25 | 6,619,6656.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.80 | 30.35 | 28.35 | 30.35 | 2,963,1262.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.90 | 27.90 | 27.20 | 27.60 | 472,155472.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.50 | 28.50 | 27.50 | 27.60 | 851,472851.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 27.65 | 26.80 | 27.50 | 994,247994.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.30 | 27.30 | 26.90 | 27.00 | 459,360459.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.20 | 27.35 | 26.80 | 27.10 | 467,442467.44k |