Friday, November 22, 2024Fri, Nov 22, 2024 | 30.70 | 31.15 | 30.60 | 30.75 | 847,180847.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.30 | 30.80 | 30.25 | 30.65 | 916,651916.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.30 | 31.40 | 30.25 | 30.50 | 983,680983.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.40 | 31.35 | 30.30 | 31.30 | 658,172658.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.80 | 31.80 | 30.20 | 30.20 | 1,120,2251.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.15 | 31.85 | 31.00 | 31.35 | 791,620791.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.50 | 32.55 | 30.80 | 30.95 | 2,260,3802.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.45 | 33.20 | 32.10 | 32.20 | 2,259,4632.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.15 | 33.15 | 32.05 | 32.45 | 3,141,0703.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.30 | 35.30 | 33.80 | 33.95 | 5,281,5795.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.10 | 36.80 | 34.95 | 35.50 | 13,746,74713.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.90 | 35.00 | 31.70 | 34.95 | 11,281,02011.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 33.00 | 31.55 | 31.85 | 6,539,7496.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 32.45 | 31.50 | 32.45 | 6,651,2986.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.25 | 30.00 | 28.85 | 29.50 | 476,699476.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.80 | 29.40 | 28.50 | 29.20 | 307,106307.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.05 | 29.30 | 28.40 | 28.85 | 427,356427.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.60 | 29.60 | 28.80 | 28.95 | 345,968345.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.95 | 30.00 | 29.25 | 29.35 | 389,508389.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.80 | 30.15 | 29.45 | 29.90 | 420,607420.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.05 | 30.20 | 29.55 | 29.60 | 642,308642.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.85 | 31.60 | 29.85 | 30.35 | 1,759,0741.76m |