Friday, September 20, 2024Fri, Sep 20, 2024 | 6.20 | 6.40 | 6.20 | 6.30 | 264,000264.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.55 | 6.00 | 6.21 | 201,000201.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.27 | 6.72 | 6.27 | 6.65 | 106,000106.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.18 | 7.00 | 5.95 | 6.38 | 105,500105.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.00 | 6.03 | 5.80 | 5.98 | 94,50094.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.15 | 6.15 | 5.90 | 6.03 | 95,50095.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.01 | 6.10 | 5.95 | 6.09 | 835,000835.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.20 | 6.01 | 6.06 | 139,000139.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.10 | 6.23 | 5.99 | 6.01 | 129,500129.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.25 | 6.27 | 5.98 | 6.27 | 168,000168.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.10 | 6.20 | 5.96 | 6.17 | 143,500143.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.36 | 6.37 | 6.01 | 6.10 | 133,000133.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.31 | 6.31 | 6.06 | 6.20 | 446,500446.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.37 | 6.44 | 6.23 | 6.43 | 153,000153.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.29 | 6.50 | 6.16 | 6.37 | 381,500381.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.30 | 6.50 | 6.20 | 6.29 | 318,000318.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.88 | 6.40 | 5.88 | 6.30 | 161,000161.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.03 | 6.32 | 5.99 | 5.99 | 133,500133.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.25 | 6.50 | 6.00 | 6.50 | 165,500165.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.30 | 6.59 | 6.01 | 6.31 | 138,000138.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.03 | 7.03 | 6.00 | 6.30 | 141,000141.00k |