Friday, September 20, 2024Fri, Sep 20, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 1,186,4001.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 50.00 | 47.00 | 48.00 | 1,173,0001.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.00 | 50.00 | 45.00 | 46.00 | 2,601,9002.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.00 | 47.00 | 45.00 | 45.00 | 1,129,3001.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.00 | 49.00 | 46.00 | 46.00 | 1,286,0001.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.00 | 49.00 | 47.00 | 48.00 | 1,223,2001.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.00 | 49.00 | 46.00 | 46.00 | 1,254,1001.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 50.00 | 48.00 | 48.00 | 895,600895.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.00 | 50.00 | 45.00 | 49.00 | 1,836,3001.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 2,260,4002.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.00 | 51.00 | 48.00 | 49.00 | 1,538,6001.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.00 | 52.00 | 49.00 | 49.00 | 4,305,9004.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 54.00 | 51.00 | 54.00 | 1,640,6001.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 54.00 | 51.00 | 53.00 | 1,671,2001.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.00 | 57.00 | 53.00 | 53.00 | 5,655,8005.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.00 | 54.00 | 50.00 | 53.00 | 2,268,6002.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,296,1001.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 823,800823.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 658,100658.10k |