| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.00 | 64.00 | 54.00 | 63.00 | 22,236,40022.24m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,184,2002.18m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.00 | 58.00 | 53.00 | 56.00 | 4,182,8004.18m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 51.00 | 56.00 | 51.00 | 56.00 | 5,250,1005.25m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51.00 | 53.00 | 50.00 | 51.00 | 4,456,7004.46m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 58.00 | 52.00 | 52.00 | 8,872,4008.87m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.00 | 60.00 | 53.00 | 55.00 | 10,240,90010.24m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 69.00 | 52.00 | 58.00 | 38,830,80038.83m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 48.00 | 54.00 | 47.00 | 52.00 | 9,288,2009.29m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 49.00 | 47.00 | 47.00 | 2,003,3002.00m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 52.00 | 46.00 | 48.00 | 4,786,7004.79m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 47.00 | 45.00 | 46.00 | 1,130,9001.13m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.00 | 46.00 | 45.00 | 46.00 | 613,600613.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 47.00 | 45.00 | 46.00 | 744,300744.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 47.00 | 45.00 | 47.00 | 904,300904.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 46.00 | 44.00 | 45.00 | 775,200775.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 46.00 | 43.00 | 46.00 | 1,442,8001.44m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 813,200813.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 724,500724.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 44.00 | 42.00 | 43.00 | 1,901,0001.90m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.00 | 45.00 | 43.00 | 43.00 | 722,500722.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.00 | 46.00 | 44.00 | 44.00 | 747,300747.30k |
