Friday, September 20, 2024Fri, Sep 20, 2024 | 47.50 | 47.70 | 46.55 | 46.65 | 1,151,0031.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.40 | 47.55 | 46.80 | 46.80 | 867,835867.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.00 | 47.15 | 46.60 | 46.85 | 846,454846.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.20 | 47.45 | 46.65 | 47.00 | 992,776992.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.10 | 47.35 | 46.60 | 46.80 | 1,018,4051.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.70 | 47.30 | 45.60 | 47.10 | 2,868,3022.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.50 | 45.15 | 44.40 | 44.90 | 778,500778.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.35 | 45.60 | 42.25 | 44.00 | 1,327,7421.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.80 | 45.30 | 43.60 | 45.15 | 973,648973.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.50 | 46.05 | 45.10 | 45.30 | 1,373,7881.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.60 | 48.25 | 45.50 | 45.50 | 3,449,9393.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.90 | 47.50 | 45.55 | 46.15 | 6,773,3336.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.80 | 53.30 | 49.50 | 50.60 | 9,912,6739.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.00 | 50.00 | 48.40 | 48.65 | 3,164,3253.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.40 | 49.50 | 48.35 | 48.85 | 1,940,8781.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.75 | 48.15 | 47.40 | 47.90 | 1,078,3451.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.40 | 49.05 | 48.05 | 48.15 | 1,020,6701.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.85 | 48.35 | 47.35 | 47.95 | 717,394717.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.00 | 49.30 | 47.75 | 47.95 | 1,023,1531.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.15 | 48.70 | 47.40 | 48.65 | 855,471855.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.15 | 49.50 | 48.15 | 48.20 | 1,104,8131.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.45 | 49.45 | 48.25 | 48.75 | 1,298,3831.30m |