Menu Search
Equities

Hon Hai Precision Industry Co Ltd

2317:TAI

Hon Hai Precision Industry Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (TWD)176.50
  • Today's Change2.50 / 1.44%
  • Shares traded41.82m
  • 1 Year change+65.73%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024174.50176.50173.00176.5041,818,99441.82m
Wednesday, September 18, 2024Wed, Sep 18, 2024179.00179.50173.50174.0078,892,09778.89m
Monday, September 16, 2024Mon, Sep 16, 2024177.00182.00175.00181.0054,484,26754.48m
Friday, September 13, 2024Fri, Sep 13, 2024179.00179.50175.00176.0037,100,44137.10m
Thursday, September 12, 2024Thu, Sep 12, 2024174.50177.50174.00177.5053,142,99353.14m
Wednesday, September 11, 2024Wed, Sep 11, 2024170.00172.00169.50169.5029,538,05529.54m
Tuesday, September 10, 2024Tue, Sep 10, 2024173.50174.00167.50169.0092,555,35892.56m
Monday, September 09, 2024Mon, Sep 09, 2024172.00174.00170.50172.0068,938,98768.94m
Friday, September 06, 2024Fri, Sep 06, 2024175.50178.00175.00176.5039,222,62239.22m
Thursday, September 05, 2024Thu, Sep 05, 2024180.00181.00175.00175.0077,629,69077.63m
Wednesday, September 04, 2024Wed, Sep 04, 2024175.00181.00172.00179.50126,923,199126.92m
Tuesday, September 03, 2024Tue, Sep 03, 2024184.00187.00183.00185.0052,160,27652.16m
Monday, September 02, 2024Mon, Sep 02, 2024185.50187.00182.00183.0036,343,90336.34m
Friday, August 30, 2024Fri, Aug 30, 2024185.00186.00183.50184.5055,298,84055.30m
Thursday, August 29, 2024Thu, Aug 29, 2024180.50185.50180.00184.5058,392,67858.39m
Wednesday, August 28, 2024Wed, Aug 28, 2024181.00186.00179.50185.5060,573,73160.57m
Tuesday, August 27, 2024Tue, Aug 27, 2024181.50182.00179.00180.5028,579,08828.58m
Monday, August 26, 2024Mon, Aug 26, 2024182.00185.00180.50182.0042,914,99042.91m
Friday, August 23, 2024Fri, Aug 23, 2024176.00181.00175.00180.0050,027,16250.03m
Thursday, August 22, 2024Thu, Aug 22, 2024184.00185.00179.00179.5074,784,16474.78m
Wednesday, August 21, 2024Wed, Aug 21, 2024185.00186.00181.50183.5073,330,89473.33m
Tuesday, August 20, 2024Tue, Aug 20, 2024189.50191.00186.00186.5085,359,04085.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.