Friday, September 20, 2024Fri, Sep 20, 2024 | 372.00 | 376.00 | 370.00 | 371.00 | 1,841,7001.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.00 | 374.00 | 366.00 | 370.00 | 1,369,6001.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 373.00 | 376.00 | 368.00 | 373.00 | 1,155,4001.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 372.00 | 375.00 | 370.00 | 374.00 | 957,000957.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 375.00 | 376.00 | 371.00 | 372.00 | 957,300957.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 374.00 | 379.00 | 373.00 | 376.00 | 1,055,0001.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 376.00 | 376.00 | 364.00 | 366.00 | 2,249,9002.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 386.00 | 387.00 | 381.00 | 381.00 | 1,142,0001.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 382.00 | 389.00 | 381.00 | 384.00 | 1,404,3001.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 399.00 | 406.00 | 389.00 | 393.00 | 2,079,9002.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 388.00 | 401.00 | 387.00 | 396.00 | 2,278,5002.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 385.00 | 396.00 | 385.00 | 391.00 | 2,010,3002.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 392.00 | 396.00 | 390.00 | 391.00 | 1,258,5001.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 387.00 | 391.00 | 381.00 | 389.00 | 1,561,9001.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.00 | 401.00 | 386.00 | 390.00 | 2,920,6002.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 397.00 | 403.00 | 392.00 | 395.00 | 2,041,9002.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 400.00 | 400.00 | 392.00 | 395.00 | 1,276,9001.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 387.00 | 400.00 | 386.00 | 400.00 | 2,178,3002.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 387.00 | 389.00 | 381.00 | 387.00 | 1,616,3001.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 382.00 | 387.00 | 380.00 | 387.00 | 1,984,3001.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 386.00 | 398.00 | 384.00 | 389.00 | 4,221,4004.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 372.00 | 373.00 | 366.00 | 371.00 | 1,182,5001.18m |