Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.70 | 5.72 | 5.57 | 5.70 | 7,8627.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.74 | 5.74 | 5.60 | 5.66 | 42,31842.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.56 | 5.60 | 5.55 | 5.55 | 134134.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.67 | 5.67 | 5.53 | 5.60 | 29,92129.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.54 | 5.70 | 5.48 | 5.63 | 22,21222.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.57 | 5.62 | 5.49 | 5.60 | 60,29060.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.57 | 5.68 | 5.53 | 5.57 | 11,36211.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.60 | 5.60 | 5.43 | 5.43 | 40,67540.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.82 | 5.82 | 5.69 | 5.78 | 26,81326.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.05 | 6.11 | 5.79 | 5.81 | 64,06564.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.28 | 6.07 | 6.14 | 41,67141.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.86 | 5.71 | 5.76 | 18,49118.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.84 | 5.99 | 5.81 | 5.92 | 18,58518.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.60 | 5.73 | 5.57 | 5.57 | 13,11513.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.78 | 5.61 | 5.78 | 7,2257.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.71 | 5.59 | 5.61 | 20,68820.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.67 | 5.73 | 5.56 | 5.66 | 27,56127.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 5.87 | 5.71 | 5.76 | 21,45821.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.88 | 5.75 | 5.80 | 10,27710.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.76 | 5.90 | 5.76 | 5.90 | 1,1851.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.77 | 5.95 | 5.75 | 5.95 | 6,3196.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.88 | 5.96 | 5.74 | 5.74 | 8,9658.97k |