Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.24 | 4.34 | 4.19 | 4.28 | 26,73926.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.10 | 4.16 | 4.04 | 4.04 | 9,3999.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.18 | 4.18 | 4.09 | 4.12 | 5,9415.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.08 | 4.12 | 3.99 | 4.01 | 18,25918.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.07 | 4.14 | 4.04 | 4.10 | 4,6154.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.07 | 4.10 | 4.00 | 4.01 | 10,44810.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.97 | 4.09 | 3.95 | 4.07 | 10,24010.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.08 | 3.94 | 4.04 | 4,8594.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.04 | 4.04 | 3.94 | 4.02 | 8,9558.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.08 | 4.14 | 4.01 | 4.10 | 24,28024.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.17 | 4.17 | 4.04 | 4.14 | 19,65219.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.05 | 4.12 | 4.01 | 4.02 | 10,90110.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.28 | 4.31 | 4.18 | 4.24 | 27,87227.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.35 | 4.37 | 4.23 | 4.32 | 16,32416.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.28 | 4.40 | 4.20 | 4.26 | 64,02264.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.09 | 4.19 | 4.06 | 4.11 | 8,9568.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.13 | 4.23 | 4.06 | 4.08 | 8,8548.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.15 | 4.23 | 4.11 | 4.20 | 27,43527.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.21 | 4.09 | 4.20 | 15,13115.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.11 | 4.21 | 4.01 | 4.12 | 10,72410.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.90 | 4.06 | 3.86 | 3.98 | 7,9327.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.90 | 3.99 | 3.86 | 3.95 | 10,57710.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.94 | 4.06 | 3.89 | 3.97 | 14,46714.47k |