Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.75 | 37.55 | 35.75 | 37.20 | 86,711,67686.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.90 | 36.10 | 34.80 | 35.75 | 25,035,91025.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.00 | 35.30 | 34.60 | 35.10 | 14,396,88014.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.00 | 35.80 | 34.90 | 35.35 | 35,972,45135.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.50 | 35.15 | 34.00 | 34.85 | 47,427,40747.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.35 | 34.60 | 34.20 | 34.40 | 35,112,02935.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.50 | 35.00 | 34.45 | 34.60 | 32,635,98332.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.35 | 35.40 | 34.20 | 34.75 | 64,151,39464.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.00 | 35.60 | 34.95 | 35.60 | 32,480,02232.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.65 | 35.85 | 34.95 | 35.10 | 52,947,37652.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.05 | 37.35 | 36.25 | 36.65 | 43,014,29343.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.50 | 37.85 | 36.85 | 37.00 | 46,487,93946.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 38.20 | 35.90 | 37.40 | 116,547,086116.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.20 | 36.55 | 35.45 | 36.10 | 40,488,75140.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.45 | 36.55 | 36.05 | 36.20 | 35,339,32335.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.15 | 36.65 | 35.90 | 36.50 | 42,231,92342.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.75 | 36.40 | 35.75 | 36.20 | 51,396,72551.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.00 | 35.80 | 33.80 | 35.55 | 80,512,45080.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.20 | 34.35 | 33.65 | 34.30 | 36,582,03836.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.20 | 34.25 | 33.65 | 34.00 | 28,058,02628.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.90 | 34.90 | 34.20 | 34.40 | 20,537,20220.54m |