Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.70 | 48.60 | 45.65 | 45.90 | 116,640,521116.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.80 | 49.05 | 47.65 | 48.20 | 87,395,69487.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 52.60 | 49.90 | 49.90 | 68,984,08168.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.80 | 51.95 | 48.40 | 51.75 | 105,312,750105.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 50.00 | 47.85 | 48.65 | 72,091,04872.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.80 | 50.25 | 47.70 | 50.20 | 64,653,29764.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.20 | 48.45 | 47.40 | 48.05 | 29,738,80029.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.60 | 49.10 | 47.85 | 48.05 | 32,278,23132.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.75 | 49.15 | 47.75 | 48.15 | 34,158,71834.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.10 | 49.25 | 47.70 | 47.90 | 52,031,62952.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.45 | 50.25 | 48.80 | 49.00 | 42,517,76942.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 49.30 | 48.50 | 48.85 | 32,727,89832.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.80 | 49.55 | 48.70 | 48.95 | 27,573,76027.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.05 | 49.60 | 48.65 | 48.80 | 28,520,32028.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.10 | 50.15 | 47.95 | 49.40 | 50,416,99250.42m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.30 | 50.00 | 48.05 | 48.15 | 66,700,49666.70m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.90 | 50.55 | 48.70 | 49.05 | 58,236,11158.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.35 | 50.80 | 47.15 | 49.95 | 74,868,00274.87m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.50 | 50.90 | 47.55 | 47.90 | 63,874,70063.87m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.45 | 49.50 | 47.85 | 48.95 | 64,925,05364.93m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.60 | 51.40 | 47.75 | 48.45 | 91,748,50091.75m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.85 | 52.05 | 49.60 | 51.15 | 88,480,39388.48m |