Friday, November 22, 2024Fri, Nov 22, 2024 | 46.15 | 46.50 | 44.30 | 44.70 | 59,694,37559.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.60 | 46.90 | 46.00 | 46.15 | 26,545,76626.55m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.15 | 46.95 | 46.10 | 46.60 | 26,483,53926.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.00 | 46.55 | 45.85 | 46.15 | 25,582,70525.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.70 | 47.30 | 45.90 | 46.00 | 38,360,60438.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.95 | 46.65 | 45.35 | 45.60 | 39,345,70939.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.20 | 47.15 | 45.60 | 45.85 | 45,820,92945.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.35 | 46.70 | 45.20 | 46.45 | 59,767,11759.77m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.70 | 48.60 | 45.65 | 45.90 | 116,640,521116.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.80 | 49.05 | 47.65 | 48.20 | 87,395,69487.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 52.60 | 49.90 | 49.90 | 68,984,08168.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.80 | 51.95 | 48.40 | 51.75 | 105,312,750105.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 50.00 | 47.85 | 48.65 | 72,091,04872.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.80 | 50.25 | 47.70 | 50.20 | 64,653,29764.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.20 | 48.45 | 47.40 | 48.05 | 29,738,80029.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.60 | 49.10 | 47.85 | 48.05 | 32,278,23132.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.75 | 49.15 | 47.75 | 48.15 | 34,158,71834.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.10 | 49.25 | 47.70 | 47.90 | 52,031,62952.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.45 | 50.25 | 48.80 | 49.00 | 42,517,76942.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 49.30 | 48.50 | 48.85 | 32,727,89832.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.80 | 49.55 | 48.70 | 48.95 | 27,573,76027.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.05 | 49.60 | 48.65 | 48.80 | 28,520,32028.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.10 | 50.15 | 47.95 | 49.40 | 50,416,99250.42m |