Friday, September 20, 2024Fri, Sep 20, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 3,802,0003.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.11 | 0.09 | 0.095 | 6,365,0006.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.099 | 0.111 | 0.099 | 0.11 | 2,970,0002.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.104 | 0.095 | 0.103 | 1,545,0001.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.096 | 0.102 | 0.095 | 0.099 | 4,276,0004.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.095 | 0.098 | 0.092 | 0.098 | 2,532,0002.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.099 | 0.099 | 0.088 | 0.095 | 4,276,4754.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.101 | 0.104 | 0.094 | 0.098 | 6,096,0006.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.101 | 0.106 | 0.099 | 0.102 | 3,262,5653.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.108 | 0.11 | 0.099 | 0.107 | 13,170,00013.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.113 | 0.108 | 0.111 | 80,00080.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.118 | 0.118 | 0.108 | 0.114 | 1,914,0001.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.119 | 0.119 | 0.112 | 0.116 | 232,000232.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.122 | 0.122 | 0.114 | 0.117 | 3,454,0003.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.118 | 0.124 | 0.11 | 0.12 | 718,855718.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.117 | 0.124 | 0.114 | 0.12 | 4,064,2754.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.117 | 0.121 | 0.117 | 0.121 | 704,742704.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.125 | 0.115 | 0.123 | 3,406,0003.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.108 | 0.116 | 0.108 | 0.115 | 11,406,00011.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.116 | 0.116 | 0.098 | 0.105 | 24,242,00024.24m |