Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.85 | 14.90 | 14.65 | 14.65 | 3,0113.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.80 | 15.35 | 14.80 | 15.35 | 5,2205.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.75 | 14.95 | 13.75 | 14.95 | 4,9714.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.20 | 14.45 | 14.20 | 14.45 | 7,8987.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.75 | 15.35 | 14.10 | 14.10 | 20,30720.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.70 | 15.70 | 15.65 | 15.65 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,5911.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.80 | 16.25 | 15.80 | 16.25 | 2,7882.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.15 | 15.60 | 15.15 | 15.60 | 3,1493.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 15,86015.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.35 | 15.50 | 14.85 | 14.85 | 4,6184.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 2,2692.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1,1741.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.80 | 15.30 | 14.80 | 15.30 | 5,5215.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.05 | 15.30 | 14.00 | 15.30 | 12,80512.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.65 | 15.05 | 14.65 | 14.75 | 5,3015.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.40 | 15.90 | 15.40 | 15.40 | 6,2196.22k |