Friday, September 20, 2024Fri, Sep 20, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 63,70063.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 21,20021.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 16,80016.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.00 | 72.00 | 69.00 | 70.00 | 73,90073.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.00 | 72.00 | 69.00 | 70.00 | 118,500118.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 72.00 | 70.00 | 71.00 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 46,00046.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.00 | 72.00 | 71.00 | 71.00 | 59,70059.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.00 | 70.00 | 68.00 | 70.00 | 106,800106.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.00 | 72.00 | 69.00 | 70.00 | 111,500111.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.00 | 72.00 | 70.00 | 72.00 | 80,90080.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 81,30081.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.00 | 73.00 | 72.00 | 73.00 | 67,20067.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.00 | 75.00 | 72.00 | 72.00 | 155,900155.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.00 | 72.00 | 71.00 | 72.00 | 9,2009.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.00 | 73.00 | 70.00 | 71.00 | 112,900112.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 73.00 | 71.00 | 73.00 | 37,80037.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.00 | 73.00 | 71.00 | 72.00 | 73,80073.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.00 | 72.00 | 71.00 | 72.00 | 56,00056.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 62,60062.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.00 | 73.00 | 70.00 | 72.00 | 128,600128.60k |