Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.018 | 0.019 | 0.018 | 0.018 | 1,774,0001.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.021 | 0.021 | 0.019 | 0.02 | 612,000612.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.022 | 0.022 | 0.02 | 0.021 | 1,346,0001.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.022 | 0.022 | 0.02 | 0.022 | 96,00096.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.022 | 0.022 | 0.021 | 0.022 | 160,000160.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 428,000428.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 522,000522.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 90,00090.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.022 | 0.026 | 0.022 | 0.022 | 1,274,0001.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.023 | 0.026 | 0.022 | 0.022 | 1,342,0001.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 170,000170.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 550,000550.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.021 | 0.023 | 0.021 | 0.023 | 1,924,0001.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.025 | 0.025 | 0.023 | 0.024 | 604,000604.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.022 | 0.025 | 0.022 | 0.023 | 2,264,0002.26m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 240,000240.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.022 | 0.024 | 0.021 | 0.022 | 582,000582.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.021 | 0.024 | 0.021 | 0.024 | 2,310,0002.31m |