Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.10 | 11.80 | 11.80 | 3,618,3963.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 12.00 | 11.75 | 11.95 | 2,969,5022.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.85 | 11.65 | 11.80 | 2,823,2822.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.75 | 11.55 | 11.65 | 1,482,4651.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.75 | 11.55 | 11.60 | 2,908,1772.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.60 | 11.75 | 11.50 | 11.70 | 2,812,2112.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.85 | 11.90 | 11.65 | 11.70 | 3,791,7853.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.05 | 12.10 | 11.75 | 11.75 | 6,182,4396.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.25 | 12.05 | 12.10 | 3,175,1253.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.30 | 12.30 | 12.10 | 12.15 | 2,924,8142.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.30 | 12.35 | 12.20 | 12.20 | 2,993,5832.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.30 | 12.45 | 12.25 | 12.25 | 3,695,8723.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.30 | 12.40 | 12.25 | 12.35 | 3,380,9483.38m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.35 | 12.40 | 12.15 | 12.30 | 3,181,1883.18m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.40 | 12.45 | 12.20 | 12.25 | 3,153,6823.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.25 | 12.40 | 12.25 | 12.30 | 4,516,6774.52m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.20 | 12.40 | 12.15 | 12.25 | 7,137,2617.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.25 | 12.60 | 12.20 | 12.35 | 12,085,54412.09m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.90 | 12.45 | 11.85 | 12.25 | 14,607,89314.61m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.90 | 12.10 | 11.85 | 11.90 | 3,017,1613.02m |