Friday, November 22, 2024Fri, Nov 22, 2024 | 11.75 | 11.90 | 11.75 | 11.75 | 4,277,4294.28m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.65 | 11.75 | 11.60 | 11.65 | 2,332,7592.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.75 | 11.95 | 11.65 | 11.65 | 5,522,5625.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.80 | 11.80 | 11.60 | 11.70 | 3,148,6033.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.70 | 11.95 | 11.60 | 11.70 | 5,154,3875.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.80 | 11.50 | 11.65 | 5,003,3405.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.70 | 11.90 | 11.60 | 11.60 | 4,410,7174.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.95 | 11.95 | 11.60 | 11.65 | 12,896,80212.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 12.25 | 11.75 | 12.10 | 9,860,5749.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.90 | 12.15 | 11.75 | 11.95 | 3,529,7293.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.10 | 11.80 | 11.80 | 3,618,3963.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 12.00 | 11.75 | 11.95 | 2,969,5022.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.85 | 11.65 | 11.80 | 2,823,2822.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.75 | 11.55 | 11.65 | 1,482,4651.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.75 | 11.55 | 11.60 | 2,908,1772.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.60 | 11.75 | 11.50 | 11.70 | 2,812,2112.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.85 | 11.90 | 11.65 | 11.70 | 3,791,7853.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.05 | 12.10 | 11.75 | 11.75 | 6,182,4396.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.25 | 12.05 | 12.10 | 3,175,1253.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.30 | 12.30 | 12.10 | 12.15 | 2,924,8142.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.30 | 12.35 | 12.20 | 12.20 | 2,993,5832.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.30 | 12.45 | 12.25 | 12.25 | 3,695,8723.70m |