Friday, September 20, 2024Fri, Sep 20, 2024 | 771.00 | 785.00 | 771.00 | 774.00 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 764.00 | 775.00 | 763.00 | 775.00 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 774.00 | 780.00 | 765.00 | 767.00 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 781.00 | 788.00 | 760.00 | 774.00 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 769.00 | 798.00 | 768.00 | 788.00 | 10,20010.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 780.00 | 793.00 | 778.00 | 793.00 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 770.00 | 790.00 | 765.00 | 777.00 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 760.00 | 774.00 | 760.00 | 774.00 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 726.00 | 759.00 | 726.00 | 759.00 | 12,30012.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 800.00 | 800.00 | 768.00 | 771.00 | 4,9004.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 800.00 | 800.00 | 770.00 | 785.00 | 10,30010.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 806.00 | 819.00 | 803.00 | 806.00 | 4,3004.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 845.00 | 848.00 | 823.00 | 823.00 | 8,9008.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 848.00 | 850.00 | 843.00 | 843.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 844.00 | 851.00 | 839.00 | 848.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 839.00 | 842.00 | 824.00 | 839.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 852.00 | 852.00 | 840.00 | 841.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 851.00 | 862.00 | 851.00 | 852.00 | 6,5006.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 816.00 | 868.00 | 816.00 | 851.00 | 13,00013.00k |