Friday, November 15, 2024Fri, Nov 15, 2024 | 0.223 | 0.237 | 0.223 | 0.236 | 110,000110.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.22 | 0.248 | 0.22 | 0.223 | 940,000940.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.24 | 0.218 | 0.229 | 280,000280.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.248 | 0.248 | 0.213 | 0.22 | 340,000340.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.248 | 0.21 | 0.248 | 790,000790.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.285 | 0.223 | 0.248 | 2,230,0002.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.195 | 0.24 | 0.195 | 0.237 | 4,350,4004.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.201 | 0.219 | 0.183 | 0.201 | 620,800620.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.21 | 0.22 | 0.20 | 0.202 | 1,330,0001.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.195 | 0.212 | 0.18 | 0.21 | 618,800618.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.195 | 0.201 | 0.186 | 0.201 | 1,000,0001.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.198 | 0.20 | 0.198 | 0.20 | 448,000448.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.225 | 0.225 | 0.197 | 0.198 | 1,860,0001.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.23 | 0.22 | 0.225 | 1,130,0001.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 760,000760.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.24 | 0.25 | 0.228 | 0.24 | 873,180873.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.255 | 0.270 | 0.239 | 0.24 | 1,460,0001.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.265 | 0.29 | 0.255 | 0.270 | 750,000750.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.25 | 0.28 | 0.25 | 0.270 | 1,950,0001.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.29 | 0.295 | 0.249 | 0.265 | 3,480,0003.48m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.245 | 0.335 | 0.216 | 0.285 | 25,855,91425.86m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.244 | 0.244 | 0.212 | 0.235 | 2,310,0002.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.227 | 0.247 | 0.227 | 0.233 | 2,080,0002.08m |